Data Applications Company, Limited (3848.T)

JPY 816.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 986.0 987.0 975.0 986.0 1800.00
24 May, 2024 966.0 980.0 966.0 971.0 1000.00
23 May, 2024 986.0 986.0 966.0 966.0 1900.00
22 May, 2024 986.0 986.0 985.0 985.0 1000.00
21 May, 2024 980.0 992.0 964.0 987.0 7400.00
20 May, 2024 977.0 982.0 970.0 982.0 5100.00
17 May, 2024 962.0 984.0 962.0 978.0 3200.00
16 May, 2024 990.0 990.0 956.0 961.0 5100.00
15 May, 2024 1004.0 1004.0 986.0 992.0 5400.00
14 May, 2024 1000.0 1001.0 975.0 989.0 61.4 Thousand