Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1115.0 1115.0 1105.0 1106.0 5100.00
20 Feb, 2024 1112.0 1113.0 1100.0 1113.0 6600.00
19 Feb, 2024 1110.0 1110.0 1097.0 1099.0 11.3 Thousand
16 Feb, 2024 1104.0 1105.0 1080.0 1100.0 12.7 Thousand
15 Feb, 2024 1059.0 1104.0 1055.0 1100.0 31.9 Thousand
14 Feb, 2024 1049.0 1067.0 1048.0 1059.0 8500.00
13 Feb, 2024 1071.0 1071.0 1034.0 1047.0 16.5 Thousand
09 Feb, 2024 1045.0 1075.0 1021.0 1050.0 23.2 Thousand
08 Feb, 2024 1056.0 1088.0 1036.0 1058.0 40.5 Thousand
07 Feb, 2024 1121.0 1121.0 1068.0 1070.0 52.7 Thousand