Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1079.0 1083.0 1061.0 1070.0 11.5 Thousand
22 Jan, 2024 1040.0 1085.0 1040.0 1080.0 16.2 Thousand
19 Jan, 2024 1040.0 1040.0 1018.0 1031.0 8800.00
18 Jan, 2024 1020.0 1040.0 1007.0 1040.0 13.2 Thousand
17 Jan, 2024 988.0 1010.0 988.0 1002.0 14.3 Thousand
16 Jan, 2024 990.0 993.0 980.0 988.0 1700.00
15 Jan, 2024 996.0 996.0 982.0 982.0 2000.00
12 Jan, 2024 1004.0 1007.0 991.0 994.0 4700.00
11 Jan, 2024 1017.0 1017.0 1004.0 1004.0 2100.00
10 Jan, 2024 1011.0 1019.0 1011.0 1017.0 3000.00