Data Applications Company, Limited (3848.T)

JPY 816.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1028.0 1028.0 1016.0 1026.0 1200.00
23 Apr, 2024 1004.0 1027.0 1002.0 1005.0 3300.00
22 Apr, 2024 998.0 1011.0 997.0 1006.0 7800.00
19 Apr, 2024 1029.0 1033.0 1003.0 1005.0 6200.00
18 Apr, 2024 1035.0 1035.0 1025.0 1030.0 1600.00
17 Apr, 2024 1015.0 1036.0 1012.0 1035.0 5100.00
16 Apr, 2024 1044.0 1044.0 1008.0 1025.0 9700.00
15 Apr, 2024 1047.0 1059.0 1045.0 1051.0 3800.00
12 Apr, 2024 1062.0 1067.0 1056.0 1060.0 3000.00
11 Apr, 2024 1057.0 1075.0 1050.0 1052.0 2700.00