Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 955.0 966.0 951.0 951.0 2200.00
19 Dec, 2023 956.0 958.0 952.0 952.0 1100.00
18 Dec, 2023 945.0 958.0 945.0 956.0 2900.00
15 Dec, 2023 932.0 961.0 926.0 934.0 8200.00
14 Dec, 2023 945.0 945.0 930.0 942.0 2000.00
13 Dec, 2023 963.0 963.0 945.0 945.0 5000.00
12 Dec, 2023 979.0 979.0 955.0 955.0 7200.00
11 Dec, 2023 966.0 992.0 958.0 990.0 15.3 Thousand
08 Dec, 2023 963.0 963.0 959.0 963.0 2500.00
07 Dec, 2023 952.0 963.0 941.0 963.0 6900.00