Data Applications Company, Limited (3848.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1146.0 | 1146.0 | 1115.0 | 1122.0 | 22.1 Thousand |
| 26 Mar, 2024 | 1150.0 | 1169.0 | 1130.0 | 1146.0 | 21.3 Thousand |
| 25 Mar, 2024 | 1139.0 | 1400.0 | 1139.0 | 1174.0 | 288.2 Thousand |
| 22 Mar, 2024 | 1090.0 | 1113.0 | 1090.0 | 1110.0 | 12.5 Thousand |
| 21 Mar, 2024 | 1088.0 | 1096.0 | 1073.0 | 1090.0 | 4500.00 |
| 19 Mar, 2024 | 1090.0 | 1101.0 | 1075.0 | 1088.0 | 9000.00 |
| 18 Mar, 2024 | 1040.0 | 1090.0 | 1040.0 | 1084.0 | 13.1 Thousand |
| 15 Mar, 2024 | 1042.0 | 1061.0 | 1042.0 | 1054.0 | 3800.00 |
| 14 Mar, 2024 | 1020.0 | 1055.0 | 1020.0 | 1055.0 | 1600.00 |
| 13 Mar, 2024 | 1021.0 | 1024.0 | 1013.0 | 1024.0 | 3800.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS