Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 950.0 952.0 950.0 950.0 400.00
29 Nov, 2023 953.0 958.0 947.0 952.0 1200.00
28 Nov, 2023 953.0 959.0 944.0 952.0 5200.00
27 Nov, 2023 937.0 944.0 934.0 944.0 1700.00
24 Nov, 2023 935.0 937.0 935.0 937.0 1700.00
22 Nov, 2023 933.0 951.0 933.0 936.0 2300.00
21 Nov, 2023 950.0 950.0 931.0 944.0 2200.00
20 Nov, 2023 937.0 951.0 905.0 947.0 9000.00
17 Nov, 2023 943.0 959.0 937.0 937.0 13.8 Thousand
16 Nov, 2023 930.0 938.0 914.0 938.0 34.9 Thousand