Data Applications Company, Limited (3848.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1083.0 | 1097.0 | 1082.0 | 1082.0 | 2200.00 |
| 26 Feb, 2024 | 1094.0 | 1103.0 | 1081.0 | 1083.0 | 12.4 Thousand |
| 22 Feb, 2024 | 1105.0 | 1108.0 | 1095.0 | 1096.0 | 6100.00 |
| 21 Feb, 2024 | 1115.0 | 1115.0 | 1105.0 | 1106.0 | 5100.00 |
| 20 Feb, 2024 | 1112.0 | 1113.0 | 1100.0 | 1113.0 | 6600.00 |
| 19 Feb, 2024 | 1110.0 | 1110.0 | 1097.0 | 1099.0 | 11.3 Thousand |
| 16 Feb, 2024 | 1104.0 | 1105.0 | 1080.0 | 1100.0 | 12.7 Thousand |
| 15 Feb, 2024 | 1059.0 | 1104.0 | 1055.0 | 1100.0 | 31.9 Thousand |
| 14 Feb, 2024 | 1049.0 | 1067.0 | 1048.0 | 1059.0 | 8500.00 |
| 13 Feb, 2024 | 1071.0 | 1071.0 | 1034.0 | 1047.0 | 16.5 Thousand |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS