Data Applications Company, Limited (3848.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1013.0 | 1018.0 | 1001.0 | 1015.0 | 4600.00 |
| 11 Mar, 2024 | 1050.0 | 1050.0 | 1010.0 | 1013.0 | 15.7 Thousand |
| 08 Mar, 2024 | 1055.0 | 1067.0 | 1050.0 | 1050.0 | 7000.00 |
| 07 Mar, 2024 | 1085.0 | 1090.0 | 1060.0 | 1061.0 | 8900.00 |
| 06 Mar, 2024 | 1073.0 | 1082.0 | 1071.0 | 1080.0 | 3200.00 |
| 05 Mar, 2024 | 1070.0 | 1074.0 | 1066.0 | 1074.0 | 5700.00 |
| 04 Mar, 2024 | 1073.0 | 1085.0 | 1073.0 | 1075.0 | 6100.00 |
| 01 Mar, 2024 | 1072.0 | 1079.0 | 1063.0 | 1070.0 | 5700.00 |
| 29 Feb, 2024 | 1065.0 | 1080.0 | 1056.0 | 1078.0 | 5400.00 |
| 28 Feb, 2024 | 1090.0 | 1090.0 | 1063.0 | 1071.0 | 8800.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS