Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 943.0 953.0 943.0 952.0 2700.00
05 Dec, 2023 932.0 955.0 932.0 943.0 7500.00
04 Dec, 2023 936.0 937.0 931.0 932.0 3500.00
01 Dec, 2023 950.0 954.0 935.0 935.0 7500.00
30 Nov, 2023 950.0 952.0 950.0 950.0 400.00
29 Nov, 2023 953.0 958.0 947.0 952.0 1200.00
28 Nov, 2023 953.0 959.0 944.0 952.0 5200.00
27 Nov, 2023 937.0 944.0 934.0 944.0 1700.00
24 Nov, 2023 935.0 937.0 935.0 937.0 1700.00
22 Nov, 2023 933.0 951.0 933.0 936.0 2300.00