Data Applications Company, Limited (3848.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1045.0 | 1075.0 | 1021.0 | 1050.0 | 23.2 Thousand |
| 08 Feb, 2024 | 1056.0 | 1088.0 | 1036.0 | 1058.0 | 40.5 Thousand |
| 07 Feb, 2024 | 1121.0 | 1121.0 | 1068.0 | 1070.0 | 52.7 Thousand |
| 06 Feb, 2024 | 1106.0 | 1148.0 | 1099.0 | 1125.0 | 138.2 Thousand |
| 05 Feb, 2024 | 1170.0 | 1259.0 | 1170.0 | 1256.0 | 129.7 Thousand |
| 02 Feb, 2024 | 1100.0 | 1188.0 | 1080.0 | 1165.0 | 42.3 Thousand |
| 01 Feb, 2024 | 1097.0 | 1109.0 | 1091.0 | 1096.0 | 6100.00 |
| 31 Jan, 2024 | 1112.0 | 1115.0 | 1088.0 | 1097.0 | 5400.00 |
| 30 Jan, 2024 | 1128.0 | 1128.0 | 1090.0 | 1091.0 | 9500.00 |
| 29 Jan, 2024 | 1126.0 | 1140.0 | 1123.0 | 1123.0 | 8000.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS