Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 909.0 910.0 890.0 895.0 13.1 Thousand
14 Nov, 2023 916.0 918.0 912.0 912.0 1800.00
13 Nov, 2023 902.0 916.0 896.0 916.0 7700.00
10 Nov, 2023 907.0 908.0 900.0 902.0 7200.00
09 Nov, 2023 920.0 925.0 907.0 907.0 12.3 Thousand
08 Nov, 2023 927.0 929.0 905.0 911.0 8900.00
07 Nov, 2023 936.0 953.0 904.0 924.0 74.3 Thousand
06 Nov, 2023 989.0 991.0 968.0 980.0 26.9 Thousand
02 Nov, 2023 950.0 970.0 950.0 957.0 4300.00
01 Nov, 2023 936.0 952.0 932.0 938.0 4100.00