Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 912.0 930.0 903.0 903.0 5100.00
20 Oct, 2023 910.0 920.0 910.0 920.0 3700.00
19 Oct, 2023 910.0 915.0 905.0 911.0 3500.00
18 Oct, 2023 908.0 910.0 904.0 910.0 800.00
17 Oct, 2023 923.0 928.0 903.0 905.0 5500.00
16 Oct, 2023 929.0 929.0 893.0 921.0 9100.00
13 Oct, 2023 910.0 943.0 910.0 919.0 4400.00
12 Oct, 2023 915.0 923.0 912.0 912.0 2000.00
11 Oct, 2023 912.0 918.0 911.0 913.0 1200.00
10 Oct, 2023 914.0 923.0 912.0 916.0 3100.00