Data Applications Company, Limited (3848.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1100.0 | 1123.0 | 1095.0 | 1121.0 | 15.4 Thousand |
| 25 Jan, 2024 | 1080.0 | 1100.0 | 1079.0 | 1100.0 | 10.2 Thousand |
| 24 Jan, 2024 | 1075.0 | 1090.0 | 1075.0 | 1077.0 | 4500.00 |
| 23 Jan, 2024 | 1079.0 | 1083.0 | 1061.0 | 1070.0 | 11.5 Thousand |
| 22 Jan, 2024 | 1040.0 | 1085.0 | 1040.0 | 1080.0 | 16.2 Thousand |
| 19 Jan, 2024 | 1040.0 | 1040.0 | 1018.0 | 1031.0 | 8800.00 |
| 18 Jan, 2024 | 1020.0 | 1040.0 | 1007.0 | 1040.0 | 13.2 Thousand |
| 17 Jan, 2024 | 988.0 | 1010.0 | 988.0 | 1002.0 | 14.3 Thousand |
| 16 Jan, 2024 | 990.0 | 993.0 | 980.0 | 988.0 | 1700.00 |
| 15 Jan, 2024 | 996.0 | 996.0 | 982.0 | 982.0 | 2000.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS