Data Applications Company, Limited (3848.T)

JPY 816.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 972.0 975.0 966.0 973.0 1800.00
22 Dec, 2023 955.0 966.0 955.0 962.0 1500.00
21 Dec, 2023 949.0 956.0 949.0 952.0 1300.00
20 Dec, 2023 955.0 966.0 951.0 951.0 2200.00
19 Dec, 2023 956.0 958.0 952.0 952.0 1100.00
18 Dec, 2023 945.0 958.0 945.0 956.0 2900.00
15 Dec, 2023 932.0 961.0 926.0 934.0 8200.00
14 Dec, 2023 945.0 945.0 930.0 942.0 2000.00
13 Dec, 2023 963.0 963.0 945.0 945.0 5000.00
12 Dec, 2023 979.0 979.0 955.0 955.0 7200.00