Data Applications Company, Limited (3848.T)

JPY 812.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 937.0 944.0 934.0 944.0 1700.00
24 Nov, 2023 935.0 937.0 935.0 937.0 1700.00
22 Nov, 2023 933.0 951.0 933.0 936.0 2300.00
21 Nov, 2023 950.0 950.0 931.0 944.0 2200.00
20 Nov, 2023 937.0 951.0 905.0 947.0 9000.00
17 Nov, 2023 943.0 959.0 937.0 937.0 13.8 Thousand
16 Nov, 2023 930.0 938.0 914.0 938.0 34.9 Thousand
15 Nov, 2023 909.0 910.0 890.0 895.0 13.1 Thousand
14 Nov, 2023 916.0 918.0 912.0 912.0 1800.00
13 Nov, 2023 902.0 916.0 896.0 916.0 7700.00