Data Applications Company, Limited (3848.T)

JPY 810.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 997.0 997.0 969.0 977.0 9000.00
26 Dec, 2023 976.0 986.0 973.0 977.0 3700.00
25 Dec, 2023 972.0 975.0 966.0 973.0 1800.00
22 Dec, 2023 955.0 966.0 955.0 962.0 1500.00
21 Dec, 2023 949.0 956.0 949.0 952.0 1300.00
20 Dec, 2023 955.0 966.0 951.0 951.0 2200.00
19 Dec, 2023 956.0 958.0 952.0 952.0 1100.00
18 Dec, 2023 945.0 958.0 945.0 956.0 2900.00
15 Dec, 2023 932.0 961.0 926.0 934.0 8200.00
14 Dec, 2023 945.0 945.0 930.0 942.0 2000.00