Data Applications Company, Limited (3848.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 907.0 | 908.0 | 900.0 | 902.0 | 7200.00 |
| 09 Nov, 2023 | 920.0 | 925.0 | 907.0 | 907.0 | 12.3 Thousand |
| 08 Nov, 2023 | 927.0 | 929.0 | 905.0 | 911.0 | 8900.00 |
| 07 Nov, 2023 | 936.0 | 953.0 | 904.0 | 924.0 | 74.3 Thousand |
| 06 Nov, 2023 | 989.0 | 991.0 | 968.0 | 980.0 | 26.9 Thousand |
| 02 Nov, 2023 | 950.0 | 970.0 | 950.0 | 957.0 | 4300.00 |
| 01 Nov, 2023 | 936.0 | 952.0 | 932.0 | 938.0 | 4100.00 |
| 31 Oct, 2023 | 943.0 | 943.0 | 924.0 | 928.0 | 1400.00 |
| 30 Oct, 2023 | 928.0 | 943.0 | 921.0 | 943.0 | 3800.00 |
| 27 Oct, 2023 | 920.0 | 927.0 | 916.0 | 927.0 | 1000.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS