Data Applications Company, Limited (3848.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 966.0 | 992.0 | 958.0 | 990.0 | 15.3 Thousand |
| 08 Dec, 2023 | 963.0 | 963.0 | 959.0 | 963.0 | 2500.00 |
| 07 Dec, 2023 | 952.0 | 963.0 | 941.0 | 963.0 | 6900.00 |
| 06 Dec, 2023 | 943.0 | 953.0 | 943.0 | 952.0 | 2700.00 |
| 05 Dec, 2023 | 932.0 | 955.0 | 932.0 | 943.0 | 7500.00 |
| 04 Dec, 2023 | 936.0 | 937.0 | 931.0 | 932.0 | 3500.00 |
| 01 Dec, 2023 | 950.0 | 954.0 | 935.0 | 935.0 | 7500.00 |
| 30 Nov, 2023 | 950.0 | 952.0 | 950.0 | 950.0 | 400.00 |
| 29 Nov, 2023 | 953.0 | 958.0 | 947.0 | 952.0 | 1200.00 |
| 28 Nov, 2023 | 953.0 | 959.0 | 944.0 | 952.0 | 5200.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS