Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 907.0 922.0 907.0 922.0 3100.00
05 Oct, 2023 891.0 908.0 891.0 907.0 2700.00
04 Oct, 2023 891.0 910.0 880.0 880.0 16 Thousand
03 Oct, 2023 956.0 960.0 900.0 900.0 21.3 Thousand
02 Oct, 2023 966.0 980.0 956.0 956.0 4600.00
29 Sep, 2023 983.0 984.0 972.0 972.0 3200.00
28 Sep, 2023 1000.0 1000.0 982.0 982.0 3400.00
27 Sep, 2023 982.0 986.0 980.0 985.0 3100.00
26 Sep, 2023 983.0 996.0 983.0 991.0 9100.00
25 Sep, 2023 975.0 982.0 961.0 976.0 4900.00