Data Applications Company, Limited (3848.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1004.0 | 1007.0 | 991.0 | 994.0 | 4700.00 |
| 11 Jan, 2024 | 1017.0 | 1017.0 | 1004.0 | 1004.0 | 2100.00 |
| 10 Jan, 2024 | 1011.0 | 1019.0 | 1011.0 | 1017.0 | 3000.00 |
| 09 Jan, 2024 | 1013.0 | 1013.0 | 1001.0 | 1010.0 | 2900.00 |
| 05 Jan, 2024 | 1018.0 | 1018.0 | 1001.0 | 1003.0 | 3400.00 |
| 04 Jan, 2024 | 990.0 | 1023.0 | 990.0 | 1020.0 | 20.2 Thousand |
| 29 Dec, 2023 | 991.0 | 991.0 | 990.0 | 990.0 | 300.00 |
| 28 Dec, 2023 | 977.0 | 992.0 | 976.0 | 988.0 | 2800.00 |
| 27 Dec, 2023 | 997.0 | 997.0 | 969.0 | 977.0 | 9000.00 |
| 26 Dec, 2023 | 976.0 | 986.0 | 973.0 | 977.0 | 3700.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS