Data Applications Company, Limited (3848.T)

JPY 815.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 983.0 996.0 983.0 991.0 9100.00
25 Sep, 2023 975.0 982.0 961.0 976.0 4900.00
22 Sep, 2023 952.0 962.0 947.0 960.0 2200.00
21 Sep, 2023 951.0 952.0 946.0 952.0 4000.00
20 Sep, 2023 954.0 954.0 945.0 945.0 1400.00
19 Sep, 2023 961.0 965.0 943.0 950.0 9400.00
15 Sep, 2023 972.0 982.0 946.0 946.0 10 Thousand
14 Sep, 2023 951.0 960.0 951.0 955.0 3400.00