Data Applications Company, Limited (3848.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1058.0 | 1070.0 | 1056.0 | 1060.0 | 2700.00 |
| 09 Apr, 2024 | 1068.0 | 1073.0 | 1062.0 | 1062.0 | 2700.00 |
| 08 Apr, 2024 | 1070.0 | 1083.0 | 1065.0 | 1066.0 | 3000.00 |
| 05 Apr, 2024 | 1095.0 | 1095.0 | 1061.0 | 1067.0 | 6200.00 |
| 04 Apr, 2024 | 1103.0 | 1103.0 | 1081.0 | 1097.0 | 4000.00 |
| 03 Apr, 2024 | 1068.0 | 1133.0 | 1066.0 | 1105.0 | 14 Thousand |
| 02 Apr, 2024 | 1070.0 | 1090.0 | 1060.0 | 1086.0 | 3800.00 |
| 01 Apr, 2024 | 1078.0 | 1133.0 | 1065.0 | 1066.0 | 8800.00 |
| 29 Mar, 2024 | 1092.0 | 1092.0 | 1060.0 | 1065.0 | 12.5 Thousand |
| 28 Mar, 2024 | 1110.0 | 1110.0 | 1071.0 | 1081.0 | 17.8 Thousand |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS