Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1013.0 1013.0 1001.0 1010.0 2900.00
05 Jan, 2024 1018.0 1018.0 1001.0 1003.0 3400.00
04 Jan, 2024 990.0 1023.0 990.0 1020.0 20.2 Thousand
29 Dec, 2023 991.0 991.0 990.0 990.0 300.00
28 Dec, 2023 977.0 992.0 976.0 988.0 2800.00
27 Dec, 2023 997.0 997.0 969.0 977.0 9000.00
26 Dec, 2023 976.0 986.0 973.0 977.0 3700.00
25 Dec, 2023 972.0 975.0 966.0 973.0 1800.00
22 Dec, 2023 955.0 966.0 955.0 962.0 1500.00
21 Dec, 2023 949.0 956.0 949.0 952.0 1300.00