Data Applications Company, Limited (3848.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 917.0 | 917.0 | 904.0 | 910.0 | 2400.00 |
| 21 Jun, 2024 | 909.0 | 917.0 | 902.0 | 917.0 | 3500.00 |
| 20 Jun, 2024 | 918.0 | 933.0 | 915.0 | 915.0 | 1500.00 |
| 19 Jun, 2024 | 916.0 | 920.0 | 912.0 | 918.0 | 2700.00 |
| 18 Jun, 2024 | 910.0 | 930.0 | 910.0 | 930.0 | 2400.00 |
| 17 Jun, 2024 | 921.0 | 923.0 | 908.0 | 910.0 | 5400.00 |
| 14 Jun, 2024 | 941.0 | 942.0 | 912.0 | 925.0 | 7100.00 |
| 13 Jun, 2024 | 951.0 | 951.0 | 940.0 | 940.0 | 2300.00 |
| 12 Jun, 2024 | 950.0 | 950.0 | 943.0 | 943.0 | 1200.00 |
| 11 Jun, 2024 | 945.0 | 948.0 | 945.0 | 946.0 | 700.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS