Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1090.0 1113.0 1090.0 1110.0 12.5 Thousand
21 Mar, 2024 1088.0 1096.0 1073.0 1090.0 4500.00
19 Mar, 2024 1090.0 1101.0 1075.0 1088.0 9000.00
18 Mar, 2024 1040.0 1090.0 1040.0 1084.0 13.1 Thousand
15 Mar, 2024 1042.0 1061.0 1042.0 1054.0 3800.00
14 Mar, 2024 1020.0 1055.0 1020.0 1055.0 1600.00
13 Mar, 2024 1021.0 1024.0 1013.0 1024.0 3800.00
12 Mar, 2024 1013.0 1018.0 1001.0 1015.0 4600.00
11 Mar, 2024 1050.0 1050.0 1010.0 1013.0 15.7 Thousand
08 Mar, 2024 1055.0 1067.0 1050.0 1050.0 7000.00