Data Applications Company, Limited (3848.T)
JPY 816.0
(0.12%)
JPY 816.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 750.0 | 759.0 | 728.0 | 752.0 | 16.5 Thousand |
| 05 Aug, 2024 | 821.0 | 836.0 | 770.0 | 770.0 | 11.9 Thousand |
| 02 Aug, 2024 | 885.0 | 885.0 | 860.0 | 861.0 | 7800.00 |
| 01 Aug, 2024 | 908.0 | 908.0 | 885.0 | 890.0 | 7000.00 |
| 31 Jul, 2024 | 901.0 | 903.0 | 896.0 | 901.0 | 4600.00 |
| 30 Jul, 2024 | 905.0 | 910.0 | 902.0 | 906.0 | 2900.00 |
| 29 Jul, 2024 | 909.0 | 910.0 | 902.0 | 909.0 | 1900.00 |
| 26 Jul, 2024 | 903.0 | 911.0 | 900.0 | 908.0 | 2300.00 |
| 25 Jul, 2024 | 903.0 | 909.0 | 900.0 | 908.0 | 5800.00 |
| 24 Jul, 2024 | 907.0 | 912.0 | 905.0 | 905.0 | 5400.00 |
DISI
SRSCQ
ARCVF
3521
GZPZY
CVS