Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1078.0 1087.0 1062.0 1063.0 4500.00
07 May, 2024 1060.0 1075.0 1046.0 1075.0 4300.00
02 May, 2024 1024.0 1059.0 1017.0 1035.0 4800.00
01 May, 2024 1031.0 1037.0 1023.0 1023.0 800.00
30 Apr, 2024 1030.0 1033.0 1016.0 1031.0 3500.00
26 Apr, 2024 1018.0 1027.0 1017.0 1018.0 700.00
25 Apr, 2024 1020.0 1025.0 1018.0 1025.0 700.00
24 Apr, 2024 1028.0 1028.0 1016.0 1026.0 1200.00
23 Apr, 2024 1004.0 1027.0 1002.0 1005.0 3300.00
22 Apr, 2024 998.0 1011.0 997.0 1006.0 7800.00