Data Applications Company, Limited (3848.T)

JPY 816.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 784.0 784.0 779.0 779.0 2100.00
10 Sep, 2024 784.0 784.0 784.0 784.0 300.00
09 Sep, 2024 782.0 792.0 781.0 792.0 1700.00
08 Sep, 2024 782.0 792.0 781.0 792.0 1700.00
06 Sep, 2024 791.0 791.0 786.0 786.0 1600.00
05 Sep, 2024 790.0 799.0 790.0 799.0 1100.00
04 Sep, 2024 793.0 793.0 787.0 788.0 1000.00
03 Sep, 2024 783.0 799.0 780.0 793.0 4200.00
02 Sep, 2024 792.0 792.0 780.0 783.0 5900.00
01 Sep, 2024 792.0 792.0 780.0 783.0 5900.00