Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 916.0 920.0 912.0 918.0 2700.00
18 Jun, 2024 910.0 930.0 910.0 930.0 2400.00
17 Jun, 2024 921.0 923.0 908.0 910.0 5400.00
14 Jun, 2024 941.0 942.0 912.0 925.0 7100.00
13 Jun, 2024 951.0 951.0 940.0 940.0 2300.00
12 Jun, 2024 950.0 950.0 943.0 943.0 1200.00
11 Jun, 2024 945.0 948.0 945.0 946.0 700.00
10 Jun, 2024 941.0 950.0 941.0 945.0 900.00
07 Jun, 2024 950.0 950.0 948.0 948.0 700.00
06 Jun, 2024 959.0 959.0 952.0 952.0 4500.00