Data Applications Company, Limited (3848.T)

JPY 800.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 913.0 916.0 910.0 916.0 2900.00
17 Jul, 2024 910.0 914.0 907.0 914.0 2100.00
16 Jul, 2024 912.0 912.0 908.0 909.0 3300.00
12 Jul, 2024 918.0 921.0 911.0 911.0 1900.00
11 Jul, 2024 920.0 921.0 916.0 918.0 3200.00
10 Jul, 2024 925.0 925.0 919.0 919.0 1100.00
09 Jul, 2024 921.0 937.0 915.0 933.0 6900.00
08 Jul, 2024 922.0 930.0 922.0 923.0 3300.00
05 Jul, 2024 933.0 933.0 922.0 925.0 5000.00
04 Jul, 2024 928.0 937.0 928.0 930.0 2900.00