Data Applications Company, Limited (3848.T)

JPY 811.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 808.0 809.0 807.0 807.0 400.00
11 Oct, 2024 803.0 836.0 801.0 811.0 5100.00
10 Oct, 2024 809.0 813.0 802.0 813.0 300.00
09 Oct, 2024 806.0 816.0 805.0 809.0 1100.00
08 Oct, 2024 799.0 799.0 799.0 799.0 400.00
07 Oct, 2024 819.0 819.0 798.0 798.0 4000.00
04 Oct, 2024 804.0 815.0 804.0 814.0 600.00
03 Oct, 2024 810.0 814.0 804.0 804.0 1300.00
02 Oct, 2024 814.0 814.0 800.0 811.0 1100.00
01 Oct, 2024 809.0 809.0 797.0 804.0 900.00