Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1748.0 | 1755.0 | 1724.0 | 1752.0 | 296.7 Thousand |
| 13 Feb, 2024 | 1798.0 | 1811.0 | 1773.0 | 1787.0 | 254.4 Thousand |
| 09 Feb, 2024 | 1810.0 | 1815.0 | 1761.0 | 1778.0 | 475.5 Thousand |
| 08 Feb, 2024 | 1830.0 | 1845.0 | 1792.0 | 1826.0 | 184.2 Thousand |
| 07 Feb, 2024 | 1863.0 | 1868.0 | 1818.0 | 1833.0 | 151.1 Thousand |
| 06 Feb, 2024 | 1921.0 | 1940.0 | 1871.0 | 1871.0 | 169.3 Thousand |
| 05 Feb, 2024 | 1900.0 | 1970.0 | 1876.0 | 1882.0 | 300.5 Thousand |
| 02 Feb, 2024 | 1890.0 | 1915.0 | 1875.0 | 1880.0 | 150.8 Thousand |
| 01 Feb, 2024 | 1878.0 | 1938.0 | 1841.0 | 1883.0 | 298.6 Thousand |
| 31 Jan, 2024 | 1835.0 | 1843.0 | 1807.0 | 1838.0 | 208.9 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40