Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1733.0 | 1743.0 | 1720.0 | 1737.0 | 16.1 Thousand |
| 02 Jun, 2025 | 1711.0 | 1735.0 | 1700.0 | 1729.0 | 14 Thousand |
| 30 May, 2025 | 1693.0 | 1735.0 | 1693.0 | 1731.0 | 80.7 Thousand |
| 29 May, 2025 | 1723.0 | 1733.0 | 1712.0 | 1725.0 | 57.3 Thousand |
| 28 May, 2025 | 1695.0 | 1716.0 | 1686.0 | 1709.0 | 90.3 Thousand |
| 27 May, 2025 | 1687.0 | 1698.0 | 1676.0 | 1692.0 | 55.5 Thousand |
| 26 May, 2025 | 1668.0 | 1694.0 | 1668.0 | 1682.0 | 53.5 Thousand |
| 23 May, 2025 | 1709.0 | 1716.0 | 1673.0 | 1679.0 | 92.1 Thousand |
| 22 May, 2025 | 1675.0 | 1710.0 | 1668.0 | 1686.0 | 83 Thousand |
| 21 May, 2025 | 1721.0 | 1725.0 | 1684.0 | 1684.0 | 89.1 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40