Comture Corporation (3844.T)

JPY 1534.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1545.0 1557.0 1536.0 1552.0 77.5 Thousand
11 Apr, 2025 1503.0 1538.0 1477.0 1537.0 170.7 Thousand
10 Apr, 2025 1563.0 1566.0 1520.0 1543.0 187.4 Thousand
09 Apr, 2025 1466.0 1478.0 1420.0 1450.0 276.4 Thousand
08 Apr, 2025 1447.0 1512.0 1447.0 1501.0 514.8 Thousand
07 Apr, 2025 1427.0 1442.0 1373.0 1375.0 588.8 Thousand
04 Apr, 2025 1562.0 1572.0 1492.0 1527.0 412.3 Thousand
03 Apr, 2025 1589.0 1610.0 1574.0 1601.0 277.5 Thousand
02 Apr, 2025 1640.0 1655.0 1611.0 1629.0 208.5 Thousand
01 Apr, 2025 1650.0 1656.0 1630.0 1635.0 191.3 Thousand