Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1687.0 | 1698.0 | 1676.0 | 1692.0 | 55.5 Thousand |
| 26 May, 2025 | 1668.0 | 1694.0 | 1668.0 | 1682.0 | 53.5 Thousand |
| 23 May, 2025 | 1709.0 | 1716.0 | 1673.0 | 1679.0 | 92.1 Thousand |
| 22 May, 2025 | 1675.0 | 1710.0 | 1668.0 | 1686.0 | 83 Thousand |
| 21 May, 2025 | 1721.0 | 1725.0 | 1684.0 | 1684.0 | 89.1 Thousand |
| 20 May, 2025 | 1764.0 | 1768.0 | 1703.0 | 1712.0 | 128.5 Thousand |
| 19 May, 2025 | 1704.0 | 1785.0 | 1703.0 | 1739.0 | 252.3 Thousand |
| 16 May, 2025 | 1702.0 | 1786.0 | 1692.0 | 1700.0 | 447.8 Thousand |
| 15 May, 2025 | 1782.0 | 1790.0 | 1720.0 | 1738.0 | 350.4 Thousand |
| 14 May, 2025 | 1779.0 | 1790.0 | 1763.0 | 1774.0 | 146.6 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40