Comture Corporation (3844.T)
JPY 1540.0
(0.39%)
JPY 1540.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1650.0 | 1656.0 | 1630.0 | 1635.0 | 191.3 Thousand |
| 31 Mar, 2025 | 1686.0 | 1693.0 | 1645.0 | 1648.0 | 251.8 Thousand |
| 28 Mar, 2025 | 1720.0 | 1726.0 | 1702.0 | 1710.0 | 162.6 Thousand |
| 27 Mar, 2025 | 1725.0 | 1739.0 | 1707.0 | 1726.0 | 319.8 Thousand |
| 26 Mar, 2025 | 1741.0 | 1743.0 | 1724.0 | 1733.0 | 157.5 Thousand |
| 25 Mar, 2025 | 1740.0 | 1745.0 | 1724.0 | 1729.0 | 138.9 Thousand |
| 24 Mar, 2025 | 1746.0 | 1750.0 | 1733.0 | 1736.0 | 120.5 Thousand |
| 21 Mar, 2025 | 1732.0 | 1756.0 | 1732.0 | 1736.0 | 178.4 Thousand |
| 19 Mar, 2025 | 1733.0 | 1745.0 | 1726.0 | 1741.0 | 158.1 Thousand |
| 18 Mar, 2025 | 1753.0 | 1760.0 | 1748.0 | 1754.0 | 170.4 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40