Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2271.0 | 2315.0 | 2263.0 | 2312.0 | 75.7 Thousand |
| 05 Oct, 2023 | 2232.0 | 2269.0 | 2220.0 | 2264.0 | 92.3 Thousand |
| 04 Oct, 2023 | 2232.0 | 2265.0 | 2207.0 | 2208.0 | 116.1 Thousand |
| 03 Oct, 2023 | 2260.0 | 2272.0 | 2230.0 | 2257.0 | 64.8 Thousand |
| 02 Oct, 2023 | 2335.0 | 2342.0 | 2264.0 | 2268.0 | 72.9 Thousand |
| 29 Sep, 2023 | 2328.0 | 2339.0 | 2295.0 | 2317.0 | 99.2 Thousand |
| 28 Sep, 2023 | 2322.0 | 2351.0 | 2282.0 | 2313.0 | 138.8 Thousand |
| 27 Sep, 2023 | 2271.0 | 2333.0 | 2230.0 | 2330.0 | 219.9 Thousand |
| 26 Sep, 2023 | 2398.0 | 2398.0 | 2254.0 | 2254.0 | 321.2 Thousand |
| 25 Sep, 2023 | 2399.0 | 2401.0 | 2357.0 | 2389.0 | 180.2 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40