Comture Corporation (3844.T)

JPY 1689.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2130.0 2142.0 2095.0 2095.0 99.2 Thousand
20 Oct, 2023 2130.0 2130.0 2095.0 2128.0 68.3 Thousand
19 Oct, 2023 2175.0 2183.0 2132.0 2150.0 81.5 Thousand
18 Oct, 2023 2219.0 2219.0 2170.0 2208.0 94.9 Thousand
17 Oct, 2023 2216.0 2251.0 2203.0 2233.0 48.3 Thousand
16 Oct, 2023 2222.0 2230.0 2173.0 2198.0 88 Thousand
13 Oct, 2023 2252.0 2300.0 2245.0 2263.0 88.5 Thousand
12 Oct, 2023 2237.0 2266.0 2219.0 2264.0 110.6 Thousand
11 Oct, 2023 2280.0 2288.0 2239.0 2262.0 60.6 Thousand
10 Oct, 2023 2353.0 2353.0 2283.0 2283.0 79.4 Thousand