Comture Corporation (3844.T)

JPY 1651.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2398.0 2398.0 2254.0 2254.0 321.2 Thousand
25 Sep, 2023 2399.0 2401.0 2357.0 2389.0 180.2 Thousand
22 Sep, 2023 2356.0 2418.0 2343.0 2399.0 97.8 Thousand
21 Sep, 2023 2385.0 2425.0 2382.0 2397.0 81.5 Thousand
20 Sep, 2023 2407.0 2420.0 2391.0 2403.0 92.7 Thousand
19 Sep, 2023 2431.0 2445.0 2412.0 2428.0 56 Thousand
15 Sep, 2023 2452.0 2460.0 2433.0 2446.0 70 Thousand
14 Sep, 2023 2440.0 2446.0 2425.0 2435.0 43.5 Thousand