Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1843.0 | 1859.0 | 1828.0 | 1857.0 | 150 Thousand |
| 12 Dec, 2023 | 1890.0 | 1905.0 | 1842.0 | 1844.0 | 156 Thousand |
| 11 Dec, 2023 | 1870.0 | 1901.0 | 1867.0 | 1877.0 | 90.8 Thousand |
| 08 Dec, 2023 | 1860.0 | 1868.0 | 1841.0 | 1856.0 | 154.6 Thousand |
| 07 Dec, 2023 | 1941.0 | 1941.0 | 1885.0 | 1885.0 | 190.6 Thousand |
| 06 Dec, 2023 | 1928.0 | 1965.0 | 1928.0 | 1962.0 | 123.7 Thousand |
| 05 Dec, 2023 | 1970.0 | 1980.0 | 1918.0 | 1918.0 | 181.1 Thousand |
| 04 Dec, 2023 | 2008.0 | 2036.0 | 1951.0 | 1987.0 | 131.2 Thousand |
| 01 Dec, 2023 | 2015.0 | 2029.0 | 1982.0 | 1983.0 | 88.5 Thousand |
| 30 Nov, 2023 | 2011.0 | 2024.0 | 1995.0 | 2015.0 | 112.4 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40