Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1905.0 | 1918.0 | 1887.0 | 1887.0 | 115.5 Thousand |
| 15 Jan, 2024 | 1907.0 | 1914.0 | 1894.0 | 1902.0 | 107.2 Thousand |
| 12 Jan, 2024 | 1890.0 | 1903.0 | 1876.0 | 1899.0 | 104.5 Thousand |
| 11 Jan, 2024 | 1931.0 | 1934.0 | 1884.0 | 1884.0 | 148.6 Thousand |
| 10 Jan, 2024 | 1874.0 | 1911.0 | 1862.0 | 1907.0 | 138.4 Thousand |
| 09 Jan, 2024 | 1865.0 | 1884.0 | 1851.0 | 1874.0 | 144.8 Thousand |
| 05 Jan, 2024 | 1900.0 | 1907.0 | 1843.0 | 1845.0 | 178.8 Thousand |
| 04 Jan, 2024 | 1840.0 | 1897.0 | 1833.0 | 1883.0 | 166.9 Thousand |
| 29 Dec, 2023 | 1858.0 | 1866.0 | 1840.0 | 1849.0 | 94.8 Thousand |
| 28 Dec, 2023 | 1835.0 | 1859.0 | 1823.0 | 1859.0 | 101.4 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40