Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1868.0 | 1873.0 | 1851.0 | 1855.0 | 137.3 Thousand |
| 26 Jan, 2024 | 1845.0 | 1871.0 | 1836.0 | 1848.0 | 92.4 Thousand |
| 25 Jan, 2024 | 1838.0 | 1860.0 | 1828.0 | 1851.0 | 122.8 Thousand |
| 24 Jan, 2024 | 1855.0 | 1862.0 | 1835.0 | 1844.0 | 101.2 Thousand |
| 23 Jan, 2024 | 1872.0 | 1879.0 | 1845.0 | 1854.0 | 139.5 Thousand |
| 22 Jan, 2024 | 1826.0 | 1867.0 | 1826.0 | 1867.0 | 113.8 Thousand |
| 19 Jan, 2024 | 1810.0 | 1826.0 | 1810.0 | 1820.0 | 96.3 Thousand |
| 18 Jan, 2024 | 1818.0 | 1840.0 | 1800.0 | 1809.0 | 140 Thousand |
| 17 Jan, 2024 | 1883.0 | 1896.0 | 1817.0 | 1817.0 | 230.4 Thousand |
| 16 Jan, 2024 | 1905.0 | 1918.0 | 1887.0 | 1887.0 | 115.5 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40