Comture Corporation (3844.T)

JPY 1689.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1920.0 1940.0 1880.0 1880.0 145.5 Thousand
27 Feb, 2024 1946.0 1960.0 1904.0 1939.0 125.3 Thousand
26 Feb, 2024 1950.0 1984.0 1933.0 1946.0 131.4 Thousand
22 Feb, 2024 1975.0 1989.0 1920.0 1947.0 158.7 Thousand
21 Feb, 2024 1993.0 1998.0 1940.0 1967.0 275.9 Thousand
20 Feb, 2024 1910.0 1961.0 1910.0 1958.0 311 Thousand
19 Feb, 2024 1810.0 1900.0 1794.0 1898.0 196.6 Thousand
16 Feb, 2024 1717.0 1809.0 1710.0 1807.0 296.8 Thousand
15 Feb, 2024 1761.0 1761.0 1710.0 1711.0 231.6 Thousand
14 Feb, 2024 1748.0 1755.0 1724.0 1752.0 296.7 Thousand