Comture Corporation (3844.T)

JPY 1651.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1670.0 1675.0 1646.0 1654.0 91.2 Thousand
22 Apr, 2025 1653.0 1670.0 1637.0 1656.0 181.3 Thousand
21 Apr, 2025 1614.0 1683.0 1614.0 1653.0 297.3 Thousand
18 Apr, 2025 1560.0 1621.0 1559.0 1611.0 402.4 Thousand
17 Apr, 2025 1516.0 1554.0 1516.0 1550.0 132.1 Thousand
16 Apr, 2025 1548.0 1549.0 1525.0 1542.0 151.1 Thousand
15 Apr, 2025 1546.0 1560.0 1533.0 1540.0 132.4 Thousand
14 Apr, 2025 1545.0 1557.0 1534.0 1534.0 158.6 Thousand
11 Apr, 2025 1503.0 1538.0 1477.0 1537.0 170.7 Thousand
10 Apr, 2025 1563.0 1566.0 1520.0 1543.0 187.4 Thousand