Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1795.0 | 1795.0 | 1781.0 | 1786.0 | 10 Thousand |
| 10 Jun, 2025 | 1797.0 | 1812.0 | 1797.0 | 1804.0 | 13.1 Thousand |
| 09 Jun, 2025 | 1790.0 | 1806.0 | 1786.0 | 1791.0 | 21.3 Thousand |
| 06 Jun, 2025 | 1775.0 | 1791.0 | 1762.0 | 1782.0 | 130.1 Thousand |
| 05 Jun, 2025 | 1741.0 | 1781.0 | 1741.0 | 1758.0 | 81.1 Thousand |
| 04 Jun, 2025 | 1734.0 | 1774.0 | 1734.0 | 1758.0 | 93.7 Thousand |
| 03 Jun, 2025 | 1733.0 | 1761.0 | 1720.0 | 1734.0 | 107 Thousand |
| 02 Jun, 2025 | 1711.0 | 1741.0 | 1700.0 | 1733.0 | 88.9 Thousand |
| 30 May, 2025 | 1693.0 | 1735.0 | 1693.0 | 1731.0 | 80.7 Thousand |
| 29 May, 2025 | 1723.0 | 1733.0 | 1712.0 | 1725.0 | 57.3 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40