Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1985.0 | 2071.0 | 1960.0 | 2067.0 | 373.8 Thousand |
| 11 Mar, 2024 | 2002.0 | 2039.0 | 1981.0 | 1997.0 | 491.3 Thousand |
| 08 Mar, 2024 | 2077.0 | 2110.0 | 2051.0 | 2076.0 | 693.1 Thousand |
| 07 Mar, 2024 | 2185.0 | 2220.0 | 2065.0 | 2114.0 | 1.18 Million |
| 06 Mar, 2024 | 2043.0 | 2101.0 | 1987.0 | 2090.0 | 1.03 Million |
| 05 Mar, 2024 | 2070.0 | 2100.0 | 2021.0 | 2046.0 | 1.52 Million |
| 04 Mar, 2024 | 1923.0 | 2052.0 | 1918.0 | 2020.0 | 1.92 Million |
| 01 Mar, 2024 | 1825.0 | 1853.0 | 1824.0 | 1843.0 | 201.1 Thousand |
| 29 Feb, 2024 | 1852.0 | 1855.0 | 1813.0 | 1817.0 | 294.6 Thousand |
| 28 Feb, 2024 | 1920.0 | 1940.0 | 1880.0 | 1880.0 | 145.5 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40