Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1946.0 | 1962.0 | 1943.0 | 1950.0 | 114.4 Thousand |
| 09 Apr, 2024 | 1934.0 | 1944.0 | 1911.0 | 1936.0 | 82.2 Thousand |
| 08 Apr, 2024 | 1906.0 | 1939.0 | 1898.0 | 1931.0 | 155.8 Thousand |
| 05 Apr, 2024 | 1856.0 | 1887.0 | 1852.0 | 1879.0 | 124.5 Thousand |
| 04 Apr, 2024 | 1904.0 | 1919.0 | 1891.0 | 1898.0 | 113.7 Thousand |
| 03 Apr, 2024 | 1888.0 | 1906.0 | 1873.0 | 1887.0 | 184 Thousand |
| 02 Apr, 2024 | 1947.0 | 1951.0 | 1897.0 | 1899.0 | 179.4 Thousand |
| 01 Apr, 2024 | 2034.0 | 2034.0 | 1954.0 | 1960.0 | 171.4 Thousand |
| 29 Mar, 2024 | 1965.0 | 2031.0 | 1965.0 | 2023.0 | 157.8 Thousand |
| 28 Mar, 2024 | 2017.0 | 2026.0 | 1961.0 | 1965.0 | 177.6 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40