Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1857.0 | 1872.0 | 1819.0 | 1866.0 | 394.8 Thousand |
| 10 May, 2024 | 1993.0 | 2006.0 | 1968.0 | 1977.0 | 230.3 Thousand |
| 09 May, 2024 | 1965.0 | 1994.0 | 1945.0 | 1989.0 | 129.3 Thousand |
| 08 May, 2024 | 1950.0 | 1985.0 | 1940.0 | 1953.0 | 90.6 Thousand |
| 07 May, 2024 | 1941.0 | 1968.0 | 1924.0 | 1965.0 | 130.9 Thousand |
| 02 May, 2024 | 1918.0 | 1927.0 | 1886.0 | 1894.0 | 88.6 Thousand |
| 01 May, 2024 | 1915.0 | 1933.0 | 1899.0 | 1918.0 | 70.1 Thousand |
| 30 Apr, 2024 | 1967.0 | 1970.0 | 1917.0 | 1938.0 | 137 Thousand |
| 26 Apr, 2024 | 1919.0 | 1927.0 | 1864.0 | 1909.0 | 182 Thousand |
| 25 Apr, 2024 | 1863.0 | 1916.0 | 1859.0 | 1905.0 | 144.7 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40