Comture Corporation (3844.T)

JPY 1689.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1862.0 1928.0 1852.0 1903.0 195.4 Thousand
23 Apr, 2024 1835.0 1862.0 1816.0 1832.0 160.1 Thousand
22 Apr, 2024 1804.0 1807.0 1784.0 1801.0 227.3 Thousand
19 Apr, 2024 1811.0 1817.0 1757.0 1772.0 234 Thousand
18 Apr, 2024 1825.0 1856.0 1815.0 1841.0 95.4 Thousand
17 Apr, 2024 1885.0 1885.0 1833.0 1833.0 141.5 Thousand
16 Apr, 2024 1873.0 1887.0 1862.0 1880.0 107.9 Thousand
15 Apr, 2024 1896.0 1925.0 1888.0 1907.0 83 Thousand
12 Apr, 2024 1947.0 1965.0 1921.0 1923.0 88.4 Thousand
11 Apr, 2024 1932.0 1935.0 1923.0 1928.0 47.7 Thousand