Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1820.0 | 1849.0 | 1811.0 | 1847.0 | 120.2 Thousand |
| 23 May, 2024 | 1841.0 | 1861.0 | 1834.0 | 1860.0 | 88.1 Thousand |
| 22 May, 2024 | 1878.0 | 1878.0 | 1840.0 | 1841.0 | 146.4 Thousand |
| 21 May, 2024 | 1918.0 | 1927.0 | 1879.0 | 1886.0 | 113.6 Thousand |
| 20 May, 2024 | 1904.0 | 1914.0 | 1889.0 | 1898.0 | 102.3 Thousand |
| 17 May, 2024 | 1900.0 | 1915.0 | 1887.0 | 1890.0 | 75.7 Thousand |
| 16 May, 2024 | 1890.0 | 1916.0 | 1870.0 | 1906.0 | 151.4 Thousand |
| 15 May, 2024 | 1879.0 | 1887.0 | 1859.0 | 1886.0 | 103.9 Thousand |
| 14 May, 2024 | 1860.0 | 1881.0 | 1827.0 | 1876.0 | 255.8 Thousand |
| 13 May, 2024 | 1857.0 | 1872.0 | 1819.0 | 1866.0 | 394.8 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40