Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1782.0 | 1797.0 | 1748.0 | 1749.0 | 203.3 Thousand |
| 20 Jun, 2024 | 1777.0 | 1790.0 | 1773.0 | 1782.0 | 96.2 Thousand |
| 19 Jun, 2024 | 1786.0 | 1799.0 | 1779.0 | 1787.0 | 90.9 Thousand |
| 18 Jun, 2024 | 1800.0 | 1808.0 | 1783.0 | 1783.0 | 113.3 Thousand |
| 17 Jun, 2024 | 1793.0 | 1793.0 | 1768.0 | 1788.0 | 99.7 Thousand |
| 14 Jun, 2024 | 1771.0 | 1809.0 | 1768.0 | 1797.0 | 97 Thousand |
| 13 Jun, 2024 | 1805.0 | 1807.0 | 1787.0 | 1787.0 | 84.3 Thousand |
| 12 Jun, 2024 | 1827.0 | 1856.0 | 1801.0 | 1806.0 | 124.9 Thousand |
| 11 Jun, 2024 | 1818.0 | 1821.0 | 1805.0 | 1806.0 | 53.5 Thousand |
| 10 Jun, 2024 | 1800.0 | 1830.0 | 1798.0 | 1825.0 | 61.5 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40