Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1884.0 | 1898.0 | 1849.0 | 1860.0 | 90.6 Thousand |
| 19 Jul, 2024 | 1884.0 | 1893.0 | 1867.0 | 1884.0 | 70.5 Thousand |
| 18 Jul, 2024 | 1880.0 | 1924.0 | 1862.0 | 1890.0 | 77.1 Thousand |
| 17 Jul, 2024 | 1902.0 | 1928.0 | 1900.0 | 1901.0 | 71.9 Thousand |
| 16 Jul, 2024 | 1880.0 | 1922.0 | 1880.0 | 1902.0 | 95.9 Thousand |
| 12 Jul, 2024 | 1840.0 | 1905.0 | 1840.0 | 1894.0 | 174.3 Thousand |
| 11 Jul, 2024 | 1850.0 | 1863.0 | 1836.0 | 1854.0 | 83 Thousand |
| 10 Jul, 2024 | 1848.0 | 1850.0 | 1813.0 | 1837.0 | 105 Thousand |
| 09 Jul, 2024 | 1838.0 | 1858.0 | 1833.0 | 1850.0 | 116.3 Thousand |
| 08 Jul, 2024 | 1819.0 | 1839.0 | 1819.0 | 1826.0 | 88.2 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40