Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1820.0 | 1825.0 | 1800.0 | 1803.0 | 100 Thousand |
| 04 Jul, 2024 | 1845.0 | 1847.0 | 1817.0 | 1820.0 | 107.7 Thousand |
| 03 Jul, 2024 | 1851.0 | 1855.0 | 1836.0 | 1840.0 | 77.1 Thousand |
| 02 Jul, 2024 | 1832.0 | 1854.0 | 1828.0 | 1850.0 | 108.9 Thousand |
| 01 Jul, 2024 | 1840.0 | 1865.0 | 1829.0 | 1838.0 | 154 Thousand |
| 28 Jun, 2024 | 1813.0 | 1831.0 | 1811.0 | 1825.0 | 105.6 Thousand |
| 27 Jun, 2024 | 1826.0 | 1826.0 | 1790.0 | 1813.0 | 146.8 Thousand |
| 26 Jun, 2024 | 1790.0 | 1802.0 | 1774.0 | 1785.0 | 155.9 Thousand |
| 25 Jun, 2024 | 1750.0 | 1784.0 | 1750.0 | 1783.0 | 138.8 Thousand |
| 24 Jun, 2024 | 1751.0 | 1757.0 | 1742.0 | 1750.0 | 190 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40