Comture Corporation (3844.T)

JPY 1689.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1530.0 1557.0 1516.0 1555.0 134.4 Thousand
15 Aug, 2024 1532.0 1532.0 1496.0 1497.0 123.8 Thousand
14 Aug, 2024 1530.0 1533.0 1504.0 1532.0 120.6 Thousand
13 Aug, 2024 1472.0 1541.0 1472.0 1539.0 156.9 Thousand
12 Aug, 2024 1472.0 1541.0 1472.0 1539.0 156.9 Thousand
09 Aug, 2024 1517.0 1520.0 1438.0 1463.0 287.8 Thousand
08 Aug, 2024 1455.0 1526.0 1402.0 1487.0 345.8 Thousand
07 Aug, 2024 1469.0 1531.0 1433.0 1467.0 569.3 Thousand
06 Aug, 2024 1525.0 1657.0 1525.0 1629.0 435.3 Thousand
05 Aug, 2024 1561.0 1589.0 1378.0 1399.0 434.5 Thousand