Comture Corporation (3844.T)

JPY 1689.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1664.0 1675.0 1617.0 1633.0 113 Thousand
27 Aug, 2024 1645.0 1670.0 1640.0 1670.0 122.8 Thousand
26 Aug, 2024 1570.0 1631.0 1570.0 1628.0 128.4 Thousand
25 Aug, 2024 1570.0 1631.0 1570.0 1628.0 128.4 Thousand
23 Aug, 2024 1587.0 1590.0 1557.0 1561.0 106 Thousand
22 Aug, 2024 1567.0 1607.0 1561.0 1587.0 116.5 Thousand
21 Aug, 2024 1575.0 1588.0 1557.0 1574.0 96.8 Thousand
20 Aug, 2024 1544.0 1589.0 1536.0 1579.0 167.8 Thousand
19 Aug, 2024 1545.0 1560.0 1513.0 1521.0 130.3 Thousand
18 Aug, 2024 1545.0 1560.0 1513.0 1521.0 130.3 Thousand