Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1526.0 | 1557.0 | 1512.0 | 1554.0 | 123.7 Thousand |
| 08 Sep, 2024 | 1526.0 | 1557.0 | 1512.0 | 1554.0 | 123.7 Thousand |
| 06 Sep, 2024 | 1627.0 | 1628.0 | 1561.0 | 1566.0 | 139.9 Thousand |
| 05 Sep, 2024 | 1619.0 | 1678.0 | 1614.0 | 1626.0 | 73.4 Thousand |
| 04 Sep, 2024 | 1642.0 | 1666.0 | 1623.0 | 1647.0 | 135.5 Thousand |
| 03 Sep, 2024 | 1668.0 | 1696.0 | 1668.0 | 1682.0 | 84.9 Thousand |
| 02 Sep, 2024 | 1669.0 | 1678.0 | 1646.0 | 1665.0 | 77.9 Thousand |
| 01 Sep, 2024 | 1669.0 | 1678.0 | 1646.0 | 1665.0 | 77.9 Thousand |
| 30 Aug, 2024 | 1627.0 | 1655.0 | 1627.0 | 1635.0 | 77 Thousand |
| 29 Aug, 2024 | 1630.0 | 1646.0 | 1620.0 | 1627.0 | 54 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40