Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1629.0 | 1639.0 | 1615.0 | 1615.0 | 202.3 Thousand |
| 20 Sep, 2024 | 1620.0 | 1628.0 | 1599.0 | 1609.0 | 170.2 Thousand |
| 19 Sep, 2024 | 1582.0 | 1598.0 | 1565.0 | 1585.0 | 135.8 Thousand |
| 18 Sep, 2024 | 1545.0 | 1553.0 | 1522.0 | 1550.0 | 119.3 Thousand |
| 17 Sep, 2024 | 1548.0 | 1548.0 | 1505.0 | 1529.0 | 113.7 Thousand |
| 13 Sep, 2024 | 1517.0 | 1563.0 | 1517.0 | 1534.0 | 166.1 Thousand |
| 12 Sep, 2024 | 1544.0 | 1551.0 | 1513.0 | 1522.0 | 159.3 Thousand |
| 11 Sep, 2024 | 1544.0 | 1556.0 | 1502.0 | 1513.0 | 84.4 Thousand |
| 10 Sep, 2024 | 1560.0 | 1566.0 | 1543.0 | 1545.0 | 82.4 Thousand |
| 09 Sep, 2024 | 1526.0 | 1557.0 | 1512.0 | 1554.0 | 123.7 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40