Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1789.0 | 1810.0 | 1771.0 | 1800.0 | 244 Thousand |
| 09 May, 2025 | 1731.0 | 1792.0 | 1729.0 | 1783.0 | 217.5 Thousand |
| 08 May, 2025 | 1709.0 | 1734.0 | 1694.0 | 1725.0 | 126.3 Thousand |
| 07 May, 2025 | 1700.0 | 1738.0 | 1698.0 | 1720.0 | 173.8 Thousand |
| 02 May, 2025 | 1675.0 | 1712.0 | 1655.0 | 1689.0 | 191.8 Thousand |
| 01 May, 2025 | 1660.0 | 1684.0 | 1654.0 | 1676.0 | 155 Thousand |
| 30 Apr, 2025 | 1648.0 | 1675.0 | 1648.0 | 1668.0 | 91 Thousand |
| 28 Apr, 2025 | 1674.0 | 1676.0 | 1647.0 | 1660.0 | 152.5 Thousand |
| 25 Apr, 2025 | 1650.0 | 1666.0 | 1645.0 | 1648.0 | 226.5 Thousand |
| 24 Apr, 2025 | 1670.0 | 1685.0 | 1638.0 | 1646.0 | 110.5 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40