Comture Corporation (3844.T)

JPY 1689.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1560.0 1621.0 1559.0 1611.0 402.4 Thousand
17 Apr, 2025 1516.0 1554.0 1516.0 1550.0 132.1 Thousand
16 Apr, 2025 1548.0 1549.0 1525.0 1542.0 151.1 Thousand
15 Apr, 2025 1546.0 1560.0 1533.0 1540.0 132.4 Thousand
14 Apr, 2025 1545.0 1557.0 1534.0 1534.0 158.6 Thousand
11 Apr, 2025 1503.0 1538.0 1477.0 1537.0 170.7 Thousand
10 Apr, 2025 1563.0 1566.0 1520.0 1543.0 187.4 Thousand
09 Apr, 2025 1466.0 1478.0 1420.0 1450.0 276.4 Thousand
08 Apr, 2025 1447.0 1512.0 1447.0 1501.0 514.8 Thousand
07 Apr, 2025 1427.0 1442.0 1373.0 1375.0 588.8 Thousand