FreeBit Co., Ltd. (3843.T)
JPY 1529.0
(0.13%)
JPY 1529.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1428.0 | 1516.0 | 1428.0 | 1474.0 | 158.9 Thousand |
| 19 Dec, 2024 | 1415.0 | 1435.0 | 1415.0 | 1430.0 | 46.7 Thousand |
| 18 Dec, 2024 | 1433.0 | 1438.0 | 1410.0 | 1434.0 | 77.2 Thousand |
| 17 Dec, 2024 | 1440.0 | 1455.0 | 1425.0 | 1439.0 | 69 Thousand |
| 16 Dec, 2024 | 1400.0 | 1454.0 | 1400.0 | 1440.0 | 145.2 Thousand |
| 13 Dec, 2024 | 1337.0 | 1386.0 | 1320.0 | 1386.0 | 76.2 Thousand |
| 12 Dec, 2024 | 1375.0 | 1376.0 | 1347.0 | 1351.0 | 84.6 Thousand |
| 11 Dec, 2024 | 1401.0 | 1409.0 | 1354.0 | 1354.0 | 56.5 Thousand |
| 10 Dec, 2024 | 1411.0 | 1423.0 | 1391.0 | 1391.0 | 40 Thousand |
| 09 Dec, 2024 | 1408.0 | 1421.0 | 1392.0 | 1405.0 | 70.5 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE