FreeBit Co., Ltd. (3843.T)
JPY 1468.0
(-0.88%)
JPY 1468.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1541.0 | 1548.0 | 1507.0 | 1512.0 | 136.2 Thousand |
| 05 Mar, 2025 | 1539.0 | 1555.0 | 1532.0 | 1540.0 | 56 Thousand |
| 04 Mar, 2025 | 1545.0 | 1548.0 | 1527.0 | 1544.0 | 42 Thousand |
| 03 Mar, 2025 | 1545.0 | 1575.0 | 1532.0 | 1559.0 | 67.5 Thousand |
| 28 Feb, 2025 | 1521.0 | 1537.0 | 1513.0 | 1537.0 | 41.3 Thousand |
| 27 Feb, 2025 | 1554.0 | 1554.0 | 1527.0 | 1538.0 | 40.7 Thousand |
| 26 Feb, 2025 | 1515.0 | 1550.0 | 1512.0 | 1542.0 | 90.6 Thousand |
| 25 Feb, 2025 | 1516.0 | 1541.0 | 1506.0 | 1519.0 | 39.1 Thousand |
| 21 Feb, 2025 | 1564.0 | 1568.0 | 1534.0 | 1543.0 | 51.5 Thousand |
| 20 Feb, 2025 | 1572.0 | 1574.0 | 1531.0 | 1574.0 | 85.4 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE