FreeBit Co., Ltd. (3843.T)
JPY 1468.0
(-0.88%)
JPY 1468.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1594.0 | 1599.0 | 1583.0 | 1583.0 | 22 Thousand |
| 12 Jun, 2025 | 1595.0 | 1603.0 | 1586.0 | 1600.0 | 12.6 Thousand |
| 11 Jun, 2025 | 1575.0 | 1590.0 | 1575.0 | 1589.0 | 18.8 Thousand |
| 10 Jun, 2025 | 1563.0 | 1580.0 | 1559.0 | 1574.0 | 14.2 Thousand |
| 09 Jun, 2025 | 1553.0 | 1567.0 | 1552.0 | 1554.0 | 4800.00 |
| 06 Jun, 2025 | 1538.0 | 1579.0 | 1538.0 | 1547.0 | 65.4 Thousand |
| 05 Jun, 2025 | 1520.0 | 1544.0 | 1520.0 | 1537.0 | 25.2 Thousand |
| 04 Jun, 2025 | 1538.0 | 1550.0 | 1538.0 | 1544.0 | 26.4 Thousand |
| 03 Jun, 2025 | 1531.0 | 1541.0 | 1523.0 | 1538.0 | 29.1 Thousand |
| 02 Jun, 2025 | 1536.0 | 1546.0 | 1530.0 | 1539.0 | 30.3 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE