FreeBit Co., Ltd. (3843.T)

JPY 1468.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1594.0 1599.0 1583.0 1583.0 22 Thousand
12 Jun, 2025 1595.0 1603.0 1586.0 1600.0 12.6 Thousand
11 Jun, 2025 1575.0 1590.0 1575.0 1589.0 18.8 Thousand
10 Jun, 2025 1563.0 1580.0 1559.0 1574.0 14.2 Thousand
09 Jun, 2025 1553.0 1567.0 1552.0 1554.0 4800.00
06 Jun, 2025 1538.0 1579.0 1538.0 1547.0 65.4 Thousand
05 Jun, 2025 1520.0 1544.0 1520.0 1537.0 25.2 Thousand
04 Jun, 2025 1538.0 1550.0 1538.0 1544.0 26.4 Thousand
03 Jun, 2025 1531.0 1541.0 1523.0 1538.0 29.1 Thousand
02 Jun, 2025 1536.0 1546.0 1530.0 1539.0 30.3 Thousand