FreeBit Co., Ltd. (3843.T)
JPY 1468.0
(-0.88%)
JPY 1468.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1426.0 | 1450.0 | 1425.0 | 1444.0 | 33.1 Thousand |
| 17 Jun, 2025 | 1421.0 | 1438.0 | 1416.0 | 1436.0 | 53 Thousand |
| 16 Jun, 2025 | 1470.0 | 1470.0 | 1394.0 | 1406.0 | 133.1 Thousand |
| 13 Jun, 2025 | 1594.0 | 1607.0 | 1530.0 | 1582.0 | 155.9 Thousand |
| 12 Jun, 2025 | 1595.0 | 1606.0 | 1586.0 | 1596.0 | 49.8 Thousand |
| 11 Jun, 2025 | 1575.0 | 1605.0 | 1575.0 | 1598.0 | 64.9 Thousand |
| 10 Jun, 2025 | 1563.0 | 1580.0 | 1559.0 | 1569.0 | 35.6 Thousand |
| 09 Jun, 2025 | 1553.0 | 1575.0 | 1549.0 | 1570.0 | 41.9 Thousand |
| 06 Jun, 2025 | 1538.0 | 1579.0 | 1538.0 | 1547.0 | 65.4 Thousand |
| 05 Jun, 2025 | 1520.0 | 1544.0 | 1520.0 | 1537.0 | 25.2 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE