FreeBit Co., Ltd. (3843.T)
JPY 1468.0
(-0.88%)
JPY 1468.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1470.0 | 1489.0 | 1455.0 | 1476.0 | 34.3 Thousand |
| 21 May, 2025 | 1491.0 | 1505.0 | 1477.0 | 1487.0 | 40.5 Thousand |
| 20 May, 2025 | 1510.0 | 1518.0 | 1488.0 | 1495.0 | 81.7 Thousand |
| 19 May, 2025 | 1469.0 | 1510.0 | 1464.0 | 1510.0 | 48.6 Thousand |
| 16 May, 2025 | 1460.0 | 1488.0 | 1420.0 | 1483.0 | 147.7 Thousand |
| 15 May, 2025 | 1479.0 | 1486.0 | 1455.0 | 1464.0 | 47.3 Thousand |
| 14 May, 2025 | 1510.0 | 1515.0 | 1480.0 | 1502.0 | 35 Thousand |
| 13 May, 2025 | 1526.0 | 1537.0 | 1512.0 | 1515.0 | 36.8 Thousand |
| 12 May, 2025 | 1501.0 | 1540.0 | 1501.0 | 1517.0 | 54.2 Thousand |
| 09 May, 2025 | 1472.0 | 1514.0 | 1449.0 | 1479.0 | 204.7 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE