FreeBit Co., Ltd. (3843.T)
JPY 1468.0
(-0.88%)
JPY 1468.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1536.0 | 1546.0 | 1536.0 | 1542.0 | 5800.00 |
| 30 May, 2025 | 1540.0 | 1561.0 | 1539.0 | 1556.0 | 24.2 Thousand |
| 29 May, 2025 | 1555.0 | 1555.0 | 1537.0 | 1554.0 | 24.2 Thousand |
| 28 May, 2025 | 1546.0 | 1566.0 | 1530.0 | 1543.0 | 42.6 Thousand |
| 27 May, 2025 | 1529.0 | 1542.0 | 1517.0 | 1535.0 | 34.5 Thousand |
| 26 May, 2025 | 1488.0 | 1531.0 | 1488.0 | 1525.0 | 43.4 Thousand |
| 23 May, 2025 | 1474.0 | 1504.0 | 1473.0 | 1490.0 | 33.8 Thousand |
| 22 May, 2025 | 1470.0 | 1489.0 | 1455.0 | 1476.0 | 34.3 Thousand |
| 21 May, 2025 | 1491.0 | 1505.0 | 1477.0 | 1487.0 | 40.5 Thousand |
| 20 May, 2025 | 1510.0 | 1518.0 | 1488.0 | 1495.0 | 81.7 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE