FreeBit Co., Ltd. (3843.T)
JPY 1418.0
(-0.77%)
JPY 1418.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1399.0 | 1423.0 | 1385.0 | 1418.0 | 61.9 Thousand |
| 10 Apr, 2025 | 1457.0 | 1466.0 | 1426.0 | 1429.0 | 86.9 Thousand |
| 09 Apr, 2025 | 1373.0 | 1389.0 | 1345.0 | 1373.0 | 153.7 Thousand |
| 08 Apr, 2025 | 1333.0 | 1418.0 | 1333.0 | 1399.0 | 176.6 Thousand |
| 07 Apr, 2025 | 1248.0 | 1307.0 | 1229.0 | 1280.0 | 232 Thousand |
| 04 Apr, 2025 | 1373.0 | 1382.0 | 1339.0 | 1374.0 | 272.1 Thousand |
| 03 Apr, 2025 | 1476.0 | 1499.0 | 1411.0 | 1430.0 | 295.1 Thousand |
| 02 Apr, 2025 | 1551.0 | 1560.0 | 1529.0 | 1550.0 | 84.3 Thousand |
| 01 Apr, 2025 | 1566.0 | 1580.0 | 1549.0 | 1550.0 | 67.9 Thousand |
| 31 Mar, 2025 | 1576.0 | 1592.0 | 1545.0 | 1552.0 | 126.1 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE