FreeBit Co., Ltd. (3843.T)

JPY 1429.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1473.0 1493.0 1469.0 1478.0 74.8 Thousand
13 Mar, 2025 1465.0 1496.0 1449.0 1473.0 58.7 Thousand
12 Mar, 2025 1456.0 1481.0 1452.0 1465.0 40 Thousand
11 Mar, 2025 1464.0 1476.0 1437.0 1462.0 59.1 Thousand
10 Mar, 2025 1474.0 1508.0 1456.0 1489.0 54.5 Thousand
07 Mar, 2025 1508.0 1508.0 1459.0 1471.0 102.2 Thousand
06 Mar, 2025 1541.0 1548.0 1507.0 1512.0 136.2 Thousand
05 Mar, 2025 1539.0 1555.0 1532.0 1540.0 56 Thousand
04 Mar, 2025 1545.0 1548.0 1527.0 1544.0 42 Thousand
03 Mar, 2025 1545.0 1575.0 1532.0 1559.0 67.5 Thousand